萊特幣

LTC - 萊特幣 行情Litecoin

$ 84.06
¥533.34
+0.17%
+$0.1393
成交量
318,649.82 LTC
流通量
75,790,018.75 LTC
流通市值
$63.71亿
最近3個月增幅
+12.77%
最近6個月增幅
+98.65%
最近12個月增幅
+148.79%
# 區塊高度 日期時間 計算難度 難度增幅
601 1,568,448 2019-01-27 00:49:33 6,661,828.6672645 +4.10%
602 1,566,432 2019-01-23 16:11:54 6,399,667.3586915 -0.67%
603 1,564,416 2019-01-20 03:34:07 6,442,642.0555611 +3.25%
604 1,562,400 2019-01-16 18:13:50 6,239,968.0512139 -3.88%
605 1,560,384 2019-01-13 02:58:09 6,491,635.820536 +6.31%
606 1,558,368 2019-01-09 19:48:20 6,106,167.566685 -0.76%
607 1,556,352 2019-01-06 07:16:35 6,153,085.5143545 +2.88%
608 1,554,336 2019-01-02 21:32:09 5,980,878.7802105 +2.57%
609 1,552,320 2018-12-30 11:37:26 5,831,069.7533915 -1.95%
610 1,550,304 2018-12-26 21:56:36 5,946,783.4785195 -0.73%
611 1,548,288 2018-12-23 09:22:08 5,990,622.27879 +14.12%
612 1,546,272 2018-12-20 07:46:03 5,249,538.547215 -6.45%
613 1,544,256 2018-12-16 13:59:12 5,611,299.4623947 +1.36%
614 1,542,240 2018-12-13 03:04:39 5,535,753.9916523 -6.72%
615 1,540,224 2018-12-09 09:02:23 5,934,682.2976693 -5.53%
616 1,538,208 2018-12-05 16:10:30 6,281,822.6258656 +4.52%
617 1,536,192 2018-12-02 07:46:57 6,010,106.2668292 -1.22%
618 1,534,176 2018-11-28 18:47:02 6,084,339.1893044 -11.27%
619 1,532,160 2018-11-24 20:04:04 6,857,057.2862266 -8.38%
620 1,530,144 2018-11-21 00:20:49 7,483,935.1631567 -6.46%