萊特幣

LTC - 萊特幣 行情Litecoin

$ 91.22
¥578.77
-1.49%
$1.379
成交量
468,209.04 LTC
流通量
76,415,462.5 LTC
流通市值
$69.71亿
最近3個月增幅
+23.81%
最近6個月增幅
+28.90%
最近12個月增幅
+147.15%
# 區塊高度 日期時間 計算難度 難度增幅
541 1,790,208 2020-02-16 17:18:38 6,071,437.6069754 +5.31%
542 1,788,192 2020-02-13 09:29:36 5,765,392.0199679 -5.71%
543 1,786,176 2020-02-09 16:24:46 6,114,283.1355103 +4.07%
544 1,784,160 2020-02-06 07:43:08 5,875,127.4449622 +10.52%
545 1,782,144 2020-02-03 03:39:51 5,316,114.9899189 +0.14%
546 1,780,128 2020-01-30 15:50:56 5,308,799.5179327 +0.17%
547 1,778,112 2020-01-27 03:55:42 5,299,945.2917755 +1.56%
548 1,776,096 2020-01-23 17:15:55 5,218,617.4304062 -5.82%
549 1,774,080 2020-01-20 00:02:01 5,540,998.7983611 -1.73%
550 1,772,064 2020-01-16 10:34:44 5,638,348.3872556 +0.48%
551 1,770,048 2020-01-12 22:56:38 5,611,557.2108975 -0.51%
552 1,768,032 2020-01-09 10:34:01 5,640,373.105426 +10.38%
553 1,766,016 2020-01-06 06:25:28 5,109,960.4054525 +0.90%
554 1,764,000 2020-01-02 19:10:08 5,064,556.0054538 -2.64%
555 1,761,984 2019-12-30 04:54:52 5,201,754.5089653 +2.95%
556 1,759,968 2019-12-26 19:17:14 5,052,848.8208126 +2.31%
557 1,757,952 2019-12-23 09:11:39 4,938,753.1131135 +4.47%
558 1,755,936 2019-12-20 00:46:24 4,727,241.2067742 -2.84%
559 1,753,920 2019-12-16 10:21:54 4,865,495.0949207 -6.93%
560 1,751,904 2019-12-12 16:03:53 5,227,673.9977748 -5.83%