萊特幣

LTC - 萊特幣 行情Litecoin

$ 85.02
¥539.44
+0.51%
+$0.4315
成交量
266,524.29 LTC
流通量
75,791,187.5 LTC
流通市值
$64.44亿
最近3個月增幅
+13.32%
最近6個月增幅
+98.65%
最近12個月增幅
+148.79%
# 區塊高度 日期時間 計算難度 難度增幅
1121 520,128 2014-02-25 02:01:37 3,322.4170111642 +15.73%
1122 518,112 2014-02-22 01:22:40 2,870.8027402589 -10.48%
1123 516,096 2014-02-18 03:41:05 3,206.9047919496 +19.21%
1124 514,080 2014-02-15 05:06:32 2,690.1091038005 +0.59%
1125 512,064 2014-02-11 17:35:18 2,674.3632970579 -23.76%
1126 510,048 2014-02-07 03:31:57 3,507.7030430735 +24.37%
1127 508,032 2014-02-04 07:58:35 2,820.2662996406 -14.54%
1128 506,016 2014-01-31 05:37:07 3,300.2317207548 +34.24%
1129 504,000 2014-01-28 14:59:37 2,458.3765071137 -21.46%
1130 501,984 2014-01-24 04:04:08 3,130.0800356815 -21.71%
1131 499,968 2014-01-19 16:44:31 3,998.2217141453 +1.69%
1132 497,952 2014-01-16 06:08:23 3,931.594872607 +1.03%
1133 495,936 2014-01-12 19:01:19 3,891.34232183 +2.00%
1134 493,920 2014-01-09 08:39:03 3,814.96741437 +13.31%
1135 491,904 2014-01-06 06:31:04 3,366.6940972938 +5.36%
1136 489,888 2014-01-02 22:48:57 3,195.3403952343 +0.88%
1137 487,872 2013-12-30 11:31:35 3,167.5489248156 +11.16%
1138 485,856 2013-12-27 07:56:57 2,849.5463245983 -2.40%
1139 483,840 2013-12-23 17:55:41 2,919.5965902139 -9.64%
1140 481,824 2013-12-19 21:02:53 3,231.1832946636 +4.42%